New York Cotton Futures – 29.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 63.05 | -90 | 0.00 | 0.00 | Cotlook | ||
| December 2025 | 65.50 | -90 | 66.62 | 65.40 | ‚A‘ Index 2024/25 | 77.70 | unch. |
| March 2026 | 67.44 | -82 | 68.47 | 67.32 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 68.77 | -81 | 69.77 | 68.68 | |||
| July 2026 | 69.80 | -78 | 70.75 | 69.72 | Bremen | ||
| October 2026 | 69.04 | -56 | 69.17 | 69.10 | CIF-Index* cts/lb | 83.10 | unch. |
| December 2026 | 68.87 | -41 | 69.34 | 68.83 | CIF-Index EUR/kg | 1.57 | -0.01 |
| March 2027 | 69.26 | -39 | 69.30 | 69.30 | n.q. = not quoted | ||
| May 2027 | 69.54 | -40 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.72 | -41 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv