New York Cotton Futures – 29.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.86 | -187 | 90.75 | 85.21 | Cotlook | ||
| December 2023 | 87.15 | -156 | 89.29 | 87.02 | ‚A‘ Index 2022/23 | 98.85 | +50 |
| March 2024 | 87.92 | -133 | 89.90 | 87.83 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 88.50 | -103 | 90.16 | 88.37 | |||
| July 2024 | 88.23 | -76 | 89.54 | 88.02 | Bremen | ||
| October 2024 | 82.61 | -28 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.90 | unch. |
| December 2024 | 81.55 | -14 | 82.00 | 81.30 | CIF-Index EUR/kg | 2.12 | -0.01 |
| March 2025 | 81.65 | -14 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 81.55 | -14 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2025 | 81.40 | -14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv