New York Cotton Futures – 29.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.21 | -83 | 65.95 | 64.95 | Cotlook | ||
| December 2025 | 66.54 | -76 | 67.50 | 66.51 | ‚A‘ Index 2024/25 | 78.70 | +50 |
| March 2026 | 68.44 | -64 | 69.29 | 68.40 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.79 | -62 | 70.61 | 69.72 | |||
| July 2026 | 70.66 | -55 | 71.37 | 70.58 | Bremen | ||
| October 2026 | 69.45 | -46 | 69.38 | 69.38 | CIF-Index* cts/lb | 82.80 | unch. |
| December 2026 | 69.04 | -43 | 69.49 | 69.00 | CIF-Index EUR/kg | 1.57 | +0.01 |
| March 2027 | 69.41 | -43 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.80 | -43 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.09 | -43 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv