New York Cotton Futures – 29.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.30 | -110 | 67.42 | 66.13 | Cotlook | ||
| December 2025 | 67.67 | -67 | 68.50 | 67.57 | ‚A‘ Index 2024/25 | 78.80 | +10 |
| March 2026 | 69.05 | -71 | 69.88 | 68.95 | ‚A‘ Index 2025/26 | 79.80 | +5 |
| May 2026 | 70.18 | -68 | 70.96 | 70.10 | |||
| July 2026 | 71.00 | -62 | 71.67 | 70.92 | Bremen | ||
| October 2026 | 69.81 | -50 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.35 | unch. |
| December 2026 | 69.43 | -46 | 69.93 | 69.39 | CIF-Index EUR/kg | 1.59 | +0.01 |
| March 2027 | 69.81 | -44 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.22 | -48 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.47 | -55 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv