New York Cotton Futures – 29.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.35 | -3 | 67.13 | 66.25 | Cotlook | ||
| July 2025 | 66.49 | -106 | 67.81 | 66.11 | ‚A‘ Index 2024/25 | 79.00 | -115 |
| October 2025 | 68.37 | -92 | 69.05 | 68.37 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.27 | -74 | 69.23 | 67.94 | |||
| March 2026 | 69.44 | -69 | 70.39 | 69.13 | Bremen | ||
| May 2026 | 70.34 | -65 | 71.13 | 70.04 | CIF-Index* cts/lb | 85.55 | unch. |
| July 2026 | 70.89 | -57 | 71.50 | 70.60 | CIF-Index EUR/kg | 1.66 | unch. |
| October 2026 | 68.59 | -62 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 67.81 | -45 | 68.31 | 67.60 | *Weekly quotation | ||
| March 2027 | 68.79 | -45 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv