New York Cotton Futures – 29.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 76,14 | -74 | 77,08 | 76,10 | Cotlook | ||
| July 2017 | 77,63 | -65 | 78,48 | 77,54 | ‚A‘ Index 2016/17 | 86,85 | unch. |
| October 2017 | 74,72 | -81 | 0,00 | 0,00 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| December 2017 | 74,10 | -79 | 75,00 | 74,00 | |||
| March 2018 | 73,82 | -76 | 74,60 | 73,82 | Bremen | ||
| May 2018 | 73,77 | -69 | 0,00 | 0,00 | CIF-Index cts/lb | 89,90 | +15 |
| July 2018 | 73,48 | -65 | 74,25 | 74,07 | CIF-Index EUR/kg | 1,84 | +0,02 |
| October 2018 | 72,14 | -41 | 0,00 | 0,00 | |||
| December 2018 | 72,16 | -19 | 72,26 | 72,26 | |||
| March 2019 | 72,15 | -19 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv