New York Cotton Futures – 28.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 80.95 | +42 | 81.30 | 80.19 | Cotlook | ||
| May 2024 | 81.90 | +34 | 82.25 | 81.33 | ‚A‘ Index 2023/24 | 90.90 | +50 |
| July 2024 | 82.42 | +23 | 82.82 | 82.10 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 79.17 | +24 | 0.00 | 0.00 | |||
| December 2024 | 78.74 | 0 | 79.14 | 78.40 | Bremen | ||
| March 2025 | 78.95 | -2 | 78.90 | 78.90 | CIF-Index* cts/lb | n.q. | unch. |
| May 2025 | 78.84 | -2 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.80 | unch. |
| July 2025 | 78.77 | -2 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 77.52 | -4 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 76.57 | -6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv