New York Cotton Futures – 28.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 62.91 | +14 | 0.00 | 0.00 | Cotlook | ||
| March 2026 | 64.71 | +14 | 64.95 | 64.42 | ‚A‘ Index 2025/26 | 74.95 | unch. |
| May 2026 | 65.92 | +17 | 66.08 | 65.60 | ‚A‘ Index 2026/27 | n.q. | unch. |
| July 2026 | 66.96 | +19 | 67.07 | 66.62 | |||
| October 2026 | 67.64 | +19 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 68.12 | +30 | 68.17 | 67.75 | CIF-Index* cts/lb | 80.00 | unch. |
| March 2027 | 68.96 | +31 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.53 | +0.01 |
| May 2027 | 69.67 | +29 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.21 | +23 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.20 | +23 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv