New York Cotton Futures – 28.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 65.05 | +49 | 65.12 | 64.38 | Cotlook | ||
| March 2026 | 66.60 | +53 | 66.64 | 65.95 | ‚A‘ Index 2024/25 | 75.95 | +35 |
| May 2026 | 67.80 | +50 | 67.86 | 67.21 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 68.93 | +48 | 69.00 | 68.35 | |||
| October 2026 | 68.70 | +39 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 68.62 | +32 | 68.70 | 68.21 | CIF-Index* cts/lb | 81.10 | unch. |
| March 2027 | 69.47 | +32 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.54 | unch. |
| May 2027 | 70.11 | +30 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.60 | +30 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.59 | +30 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv