New York Cotton Futures – 28.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 68.74 | -128 | 69.55 | 68.60 | Cotlook | ||
| December 2024 | 68.55 | -143 | 70.07 | 68.27 | ‚A‘ Index 2024/25 | 81.45 | -30 |
| March 2025 | 70.20 | -138 | 71.62 | 70.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 71.45 | -132 | 72.56 | 71.30 | |||
| July 2025 | 72.29 | -110 | 73.12 | 72.17 | Bremen | ||
| October 2025 | 71.35 | -116 | 0.00 | 0.00 | CIF-Index* cts/lb | 86.55 | +70 |
| December 2025 | 70.64 | -66 | 70.92 | 70.55 | CIF-Index EUR/kg | 1.72 | +0.02 |
| March 2026 | 71.95 | -59 | 72.24 | 72.07 | n.q. = not quoted | ||
| May 2026 | 72.72 | -57 | 72.99 | 72.88 | *Weekly quotation | ||
| July 2026 | 73.34 | -57 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv