New York Cotton Futures – 28.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.38 | -47 | 0.00 | 0.00 | Cotlook | ||
| July 2025 | 67.55 | -125 | 68.86 | 67.29 | ‚A‘ Index 2024/25 | 80.15 | -40 |
| October 2025 | 69.29 | -103 | 0.00 | 0.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.01 | -96 | 69.89 | 68.67 | |||
| March 2026 | 70.13 | -89 | 70.95 | 69.77 | Bremen | ||
| May 2026 | 70.99 | -87 | 71.57 | 70.67 | CIF-Index* cts/lb | 85.55 | unch. |
| July 2026 | 71.46 | -80 | 71.98 | 71.17 | CIF-Index EUR/kg | 1.66 | unch. |
| October 2026 | 69.21 | -61 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.26 | -36 | 68.46 | 67.98 | *Weekly quotation | ||
| March 2027 | 69.24 | -37 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv