New York Cotton Futures – 28.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 66.98 | -29 | 67.60 | 66.91 | Cotlook | ||
| May 2025 | 68.11 | -25 | 68.65 | 68.04 | ‚A‘ Index 2024/25 | 78.30 | -25 |
| July 2025 | 69.25 | -26 | 69.76 | 69.22 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.31 | -25 | 0.00 | 0.00 | |||
| December 2025 | 69.08 | -27 | 69.61 | 69.03 | Bremen | ||
| March 2026 | 70.22 | -25 | 70.56 | 70.23 | CIF-Index* cts/lb | 84.85 | unch. |
| May 2026 | 70.98 | -21 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.80 | +0.02 |
| July 2026 | 71.44 | -19 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 69.44 | -26 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.89 | -9 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv