New York Cotton Futures – 27.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 84.38 | -21 | 85.44 | 83.83 | Cotlook | ||
| March 2024 | 86.13 | +1 | 86.90 | 85.46 | ‚A‘ Index 2023/24 | 95.00 | +65 |
| May 2024 | 86.98 | +8 | 87.50 | 86.26 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 87.12 | +8 | 87.31 | 86.40 | |||
| October 2024 | 82.35 | -5 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 80.95 | -7 | 81.00 | 80.50 | CIF-Index* cts/lb | 96.30 | unch. |
| March 2025 | 81.28 | -4 | 81.29 | 81.29 | CIF-Index EUR/kg | 2.01 | unch. |
| May 2025 | 81.58 | -4 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 81.68 | -4 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 80.68 | -4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv