New York Cotton Futures – 27.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 47,10 | +87 | 47,89 | 45,35 | Cotlook | ||
| March 2009 | 50,95 | +63 | 51,70 | 49,30 | ‚A Index‘ | 57,95 | -230 |
| May 2009 | 52,58 | +44 | 53,40 | 51,20 | |||
| July 2009 | 54,43 | +36 | 55,33 | 53,15 | |||
| October 2009 | 57,05 | +40 | 56,50 | 56,50 | |||
| December 2009 | 58,18 | +29 | 59,09 | 57,50 | Bremen | ||
| March 2010 | 61,58 | +19 | 0,00 | 0,00 | CIF-Index | 64,90 | -240 |
| May 2010 | 62,68 | +4 | 0,00 | 0,00 | |||
| July 2010 | 64,13 | +4 | 64,65 | 64,65 | |||
| October 2010 | 66,15 | +66 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv