New York Cotton Futures – 27.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 73.54 | -32 | 0.00 | 0.00 | Cotlook | ||
| December 2024 | 72.72 | -30 | 73.95 | 71.68 | ‚A‘ Index 2024/25 | 84.65 | -25 |
| March 2025 | 74.52 | -25 | 75.76 | 73.50 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 75.61 | -26 | 76.83 | 74.62 | |||
| July 2025 | 76.08 | -26 | 77.21 | 75.18 | Bremen | ||
| October 2025 | 74.19 | -5 | 0.00 | 0.00 | CIF-Index* cts/lb | 89.70 | unch. |
| December 2025 | 72.86 | -2 | 73.37 | 72.34 | CIF-Index EUR/kg | 1.77 | unch. |
| March 2026 | 73.06 | -8 | 73.35 | 73.00 | n.q. = not quoted | ||
| May 2026 | 73.39 | -6 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.57 | -4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv