New York Cotton Futures – 27.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.41 | -6 | 65.41 | 64.77 | Cotlook | ||
| December 2025 | 66.68 | -3 | 66.88 | 66.55 | ‚A‘ Index 2024/25 | 78.20 | -70 |
| March 2026 | 68.44 | -9 | 68.66 | 68.32 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.78 | -10 | 70.00 | 69.64 | |||
| July 2026 | 70.55 | -9 | 70.75 | 70.44 | Bremen | ||
| October 2026 | 69.28 | -2 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.20 | unch. |
| December 2026 | 68.85 | -2 | 68.91 | 68.71 | CIF-Index EUR/kg | 1.57 | unch. |
| March 2027 | 69.22 | -2 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.61 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.90 | -3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv