New York Cotton Futures – 27.08.2024
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2024 | 70.02 | -56 | 70.91 | 69.32 | Cotlook | ||
December 2024 | 69.98 | -28 | 70.45 | 69.53 | ‘A’ Index 2023/24 | 81.75 | +100 |
March 2025 | 71.58 | -21 | 71.95 | 71.14 | ‘A’ Index 2024/25 | n.q. | unch. |
May 2025 | 72.77 | -19 | 73.09 | 72.36 | |||
July 2025 | 73.39 | -17 | 73.68 | 73.00 | Bremen | ||
October 2025 | 72.51 | -17 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.85 | unch. |
December 2025 | 71.30 | -25 | 71.59 | 71.08 | CIF-Index EUR/kg | 1.70 | unch. |
March 2026 | 72.54 | -25 | 0.00 | 0.00 | n.q. = not quoted | ||
May 2026 | 73.29 | -25 | 0.00 | 0.00 | *Weekly quotation | ||
July 2026 | 73.91 | -25 | 0.00 | 0.00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv