New York Cotton Futures – 27.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 70.02 | -56 | 70.91 | 69.32 | Cotlook | ||
| December 2024 | 69.98 | -28 | 70.45 | 69.53 | ‚A‘ Index 2024/25 | 81.75 | +100 |
| March 2025 | 71.58 | -21 | 71.95 | 71.14 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 72.77 | -19 | 73.09 | 72.36 | |||
| July 2025 | 73.39 | -17 | 73.68 | 73.00 | Bremen | ||
| October 2025 | 72.51 | -17 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.85 | unch. |
| December 2025 | 71.30 | -25 | 71.59 | 71.08 | CIF-Index EUR/kg | 1.70 | unch. |
| March 2026 | 72.54 | -25 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 73.29 | -25 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.91 | -25 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv