New York Cotton Futures – 27.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 72.02 | -68 | 0.00 | 0.00 | Cotlook | ||
| October 2024 | 73.91 | -68 | 75.17 | 73.77 | ‘A’ Index 2023/24 | 85.45 | +25 |
| December 2024 | 74.58 | -76 | 75.84 | 74.56 | ‘A’ Index 2024/25 | 85.85 | +25 |
| March 2025 | 75.99 | -76 | 77.09 | 76.00 | |||
| May 2025 | 77.28 | -65 | 78.23 | 77.30 | Bremen | ||
| July 2025 | 77.99 | -48 | 78.71 | 77.97 | CIF-Index* cts/lb | 89.20 | unch. |
| October 2025 | 75.14 | -19 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.84 | unch. |
| December 2025 | 74.32 | -8 | 74.63 | 73.72 | n.q. = not quoted | ||
| March 2026 | 75.53 | -16 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 76.08 | -16 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv