New York Cotton Futures – 26.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 68.75 | -3 | 69.17 | 68.77 | Cotlook | ||
| May 2025 | 69.86 | -1 | 70.19 | 69.61 | ‚A‘ Index 2024/25 | 79.60 | unch. |
| July 2025 | 70.88 | +3 | 71.15 | 70.60 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.50 | +9 | 0.00 | 0.00 | |||
| December 2025 | 69.95 | +4 | 70.12 | 69.71 | Bremen | ||
| March 2026 | 70.80 | +3 | 70.75 | 70.75 | CIF-Index* cts/lb | n.q. | unch. |
| May 2026 | 71.51 | -1 | 0.00 | 0.00 | CIF-Index EUR/kg | n.q. | unch. |
| July 2026 | 72.08 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 70.58 | -8 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.93 | -5 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv