New York Cotton Futures – 26.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 80.05 | +29 | 80.50 | 79.62 | Cotlook | ||
| May 2024 | 80.97 | +33 | 81.41 | 80.70 | ‚A‘ Index 2023/24 | 89.40 | unch. |
| July 2024 | 81.60 | +53 | 81.77 | 81.19 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 78.44 | +37 | 0.00 | 0.00 | |||
| December 2024 | 78.32 | +43 | 78.50 | 77.89 | Bremen | ||
| March 2025 | 78.62 | +28 | 0.00 | 0.00 | CIF-Index* cts/lb | 90.55 | unch. |
| May 2025 | 78.50 | +21 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2025 | 78.40 | +21 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 77.00 | +21 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 75.85 | +21 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv