New York Cotton Futures – 26.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 84.59 | +78 | 85.20 | 83.51 | Cotlook | ||
| March 2024 | 86.12 | +61 | 86.68 | 85.30 | ‚A‘ Index 2023/24 | 94.35 | +75 |
| May 2024 | 86.90 | +46 | 87.50 | 86.25 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 87.04 | +40 | 87.61 | 86.37 | |||
| October 2024 | 82.40 | -7 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 81.02 | -7 | 81.45 | 80.90 | CIF-Index* cts/lb | 96.30 | unch. |
| March 2025 | 81.32 | -8 | 81.75 | 81.45 | CIF-Index EUR/kg | 2.01 | unch. |
| May 2025 | 81.62 | -13 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 81.72 | -13 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 80.72 | -13 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv