New York Cotton Futures – 26.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 88.18 | +176 | 0.00 | 0.00 | Cotlook | ||
| December 2023 | 88.18 | +1 | 88.81 | 87.20 | ‚A‘ Index 2022/23 | 98.35 | +195 |
| March 2024 | 88.56 | -20 | 89.06 | 87.81 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 88.85 | -29 | 89.25 | 88.27 | |||
| July 2024 | 88.27 | -37 | 88.58 | 87.83 | Bremen | ||
| October 2024 | 82.85 | -125 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.50 | unch. |
| December 2024 | 81.45 | -1 | 81.58 | 80.95 | CIF-Index EUR/kg | 2.11 | -0.01 |
| March 2025 | 81.68 | +7 | 81.72 | 81.72 | n.q. = not quoted | ||
| May 2025 | 81.58 | +7 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2025 | 81.48 | +7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv