New York Cotton Futures – 26.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.47 | -52 | 65.50 | 65.31 | Cotlook | ||
| December 2025 | 66.71 | -61 | 67.50 | 66.61 | ‚A‘ Index 2024/25 | 78.90 | unch. |
| March 2026 | 68.53 | -59 | 69.27 | 68.46 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.88 | -57 | 70.58 | 69.81 | |||
| July 2026 | 70.64 | -56 | 71.27 | 70.56 | Bremen | ||
| October 2026 | 69.30 | -36 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.20 | unch. |
| December 2026 | 68.87 | -36 | 69.22 | 68.76 | CIF-Index EUR/kg | 1.57 | unch. |
| March 2027 | 69.24 | -36 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.64 | -35 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.93 | -35 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv