New York Cotton Futures – 26.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 60,55 | -126 | 61,50 | 60,10 | Cotlook | ||
| October 2020 | 60,26 | -13 | 60,60 | 59,67 | ‚A‘ Index 2019/20 | 68,20 | +50 |
| December 2020 | 59,50 | -20 | 59,85 | 59,26 | ‚A‘ Index 2020/21 | 69,65 | +50 |
| March 2021 | 60,16 | -16 | 60,46 | 59,89 | |||
| May 2021 | 60,61 | -12 | 60,85 | 60,35 | Bremen | ||
| July 2021 | 60,91 | -10 | 61,12 | 60,60 | CIF-Index* cts/lb | 71,20 | unch. |
| October 2021 | 60,04 | -19 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 59,34 | -29 | 59,65 | 59,00 | n.q. = not quoted | ||
| March 2022 | 60,26 | -23 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv