New York Cotton Futures – 26.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 79.40 | -18 | 80.07 | 80.07 | Cotlook | ||
| July 2024 | 80.90 | -18 | 81.67 | 80.66 | ‚A‘ Index 2023/24 | 87.80 | unch. |
| October 2024 | 78.32 | -24 | 79.01 | 78.38 | ‚A‘ Index 2024/25 | 86.70 | unch. |
| December 2024 | 77.31 | -33 | 78.10 | 77.25 | |||
| March 2025 | 79.00 | -31 | 79.71 | 78.97 | Bremen | ||
| May 2025 | 80.26 | -30 | 80.86 | 80.24 | CIF-Index* cts/lb | 92.15 | unch. |
| July 2025 | 80.98 | -38 | 81.53 | 81.05 | CIF-Index EUR/kg | 1.90 | unch. |
| October 2025 | 77.61 | -39 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 76.17 | -10 | 76.39 | 76.00 | *Weekly quotation | ||
| March 2026 | 76.66 | +2 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv