New York Cotton Futures – 25.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 62.43 | +99 | 62.97 | 62.97 | Cotlook | ||
| March 2026 | 64.23 | +23 | 64.67 | 63.93 | ‚A‘ Index 2025/26 | 74.35 | +25 |
| May 2026 | 65.43 | +20 | 65.83 | 65.16 | ‚A‘ Index 2026/27 | n.q. | unch. |
| July 2026 | 66.51 | +17 | 66.87 | 66.25 | |||
| October 2026 | 67.41 | +17 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.76 | +12 | 67.89 | 67.46 | CIF-Index* cts/lb | 80.00 | unch. |
| March 2027 | 68.64 | +12 | 68.68 | 68.40 | CIF-Index EUR/kg | 1.53 | unch. |
| May 2027 | 69.38 | +11 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.90 | +4 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.89 | +4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv