New York Cotton Futures – 25.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 73.20 | +155 | 73.34 | 71.99 | Cotlook | ||
| March 2025 | 71.72 | +95 | 71.99 | 70.76 | ‚A‘ Index 2024/25 | 81.10 | +15 |
| May 2025 | 72.72 | +83 | 73.00 | 71.89 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 73.68 | +68 | 74.00 | 72.99 | |||
| October 2025 | 72.33 | +68 | 72.18 | 72.18 | Bremen | ||
| December 2025 | 72.27 | +56 | 72.71 | 71.69 | CIF-Index* cts/lb | 85.05 | unch. |
| March 2026 | 73.21 | +69 | 73.39 | 73.10 | CIF-Index EUR/kg | 1.79 | -0.01 |
| May 2026 | 73.89 | +69 | 73.94 | 73.94 | n.q. = not quoted | ||
| July 2026 | 74.38 | +69 | 74.34 | 74.34 | *Weekly quotation | ||
| October 2026 | 73.20 | +69 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv