New York Cotton Futures – 25.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 83.81 | +88 | 84.16 | 82.73 | Cotlook | ||
| March 2024 | 85.51 | +83 | 85.78 | 84.58 | ‚A‘ Index 2023/24 | 93.60 | -75 |
| May 2024 | 86.44 | +87 | 86.58 | 85.47 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 86.64 | +79 | 86.84 | 85.83 | |||
| October 2024 | 82.47 | +69 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 81.09 | +39 | 81.15 | 80.70 | CIF-Index* cts/lb | 96.30 | -140 |
| March 2025 | 81.40 | +36 | 81.45 | 81.45 | CIF-Index EUR/kg | 2.01 | -0.02 |
| May 2025 | 81.75 | +32 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 81.85 | +32 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 80.85 | +32 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv