New York Cotton Futures – 25.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 74.02 | +92 | 74.40 | 74.20 | Cotlook | ||
| December 2024 | 73.20 | -89 | 74.30 | 72.87 | ‘A’ Index 2024/25 | 85.80 | +75 |
| March 2025 | 75.00 | -85 | 76.00 | 74.68 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 76.12 | -81 | 77.07 | 75.80 | |||
| July 2025 | 76.63 | -76 | 77.50 | 76.31 | Bremen | ||
| October 2025 | 74.57 | -35 | 0.00 | 0.00 | CIF-Index* cts/lb | 89.70 | unch. |
| December 2025 | 73.02 | -24 | 73.25 | 72.76 | CIF-Index EUR/kg | 1.77 | +0.02 |
| March 2026 | 73.35 | -43 | 73.68 | 73.35 | n.q. = not quoted | ||
| May 2026 | 73.74 | -37 | 74.00 | 73.90 | *Weekly quotation | ||
| July 2026 | 74.04 | -37 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv