New York Cotton Futures – 25.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.42 | +238 | 0.00 | 0.00 | Cotlook | ||
| December 2023 | 88.17 | +226 | 88.33 | 85.80 | ‚A‘ Index 2022/23 | 96.40 | -55 |
| March 2024 | 88.76 | +201 | 88.90 | 86.65 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 89.14 | +178 | 89.32 | 87.25 | |||
| July 2024 | 88.64 | +147 | 88.78 | 87.08 | Bremen | ||
| October 2024 | 84.10 | +115 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.50 | unch. |
| December 2024 | 81.46 | +41 | 81.57 | 81.05 | CIF-Index EUR/kg | 2.10 | unch. |
| March 2025 | 81.61 | +46 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 81.51 | +46 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv