New York Cotton Futures – 25.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 95,95 | +19 | 96,21 | 95,65 | Cotlook | ||
| December 2021 | 94,50 | +32 | 94,93 | 93,22 | ‚A‘ Index 2021/22 | 103,30 | +115 |
| March 2022 | 93,55 | +37 | 93,94 | 92,36 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2022 | 92,96 | +37 | 93,25 | 91,82 | |||
| July 2022 | 91,39 | +34 | 91,60 | 90,32 | Bremen | ||
| October 2022 | 86,30 | +25 | 0,00 | 0,00 | CIF-Index* cts/lb | 106,40 | 0,60 |
| December 2022 | 83,75 | +15 | 83,95 | 82,91 | CIF-Index EUR/kg | 2,00 | 0,01 |
| March 2023 | 83,76 | +15 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 83,16 | +15 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv