New York Cotton Futures – 25.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 67.01 | -33 | 67.70 | 67.11 | Cotlook | ||
| December 2025 | 68.23 | -48 | 68.83 | 68.15 | ‚A‘ Index 2024/25 | 79.20 | +50 |
| March 2026 | 69.65 | -48 | 70.20 | 69.57 | ‚A‘ Index 2025/26 | 80.25 | +50 |
| May 2026 | 70.71 | -48 | 71.26 | 70.63 | |||
| July 2026 | 71.46 | -45 | 71.97 | 71.37 | Bremen | ||
| October 2026 | 70.19 | -33 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.35 | unch. |
| December 2026 | 69.74 | -26 | 70.00 | 69.70 | CIF-Index EUR/kg | 1.57 | +0.01 |
| March 2027 | 70.12 | -22 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.57 | -22 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.88 | -23 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv