New York Cotton Futures – 25.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 92.02 | +49 | 92.31 | 90.98 | Cotlook | ||
| July 2024 | 92.55 | +70 | 92.80 | 91.47 | ‚A‘ Index 2023/24 | 96.45 | -45 |
| October 2024 | 85.87 | +26 | 85.92 | 85.37 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 84.01 | +6 | 84.10 | 83.64 | |||
| March 2025 | 84.88 | -2 | 84.97 | 84.57 | Bremen | ||
| May 2025 | 85.25 | -7 | 85.28 | 85.06 | CIF-Index* cts/lb | n.q. | n.q. |
| July 2025 | 85.30 | -13 | 85.32 | 85.16 | CIF-Index EUR/kg | n.q. | n.q. |
| October 2025 | 81.98 | -1 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 79.44 | +13 | 79.45 | 78.93 | *Weekly quotation | ||
| March 2026 | 80.04 | +9 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv