New York Cotton Futures – 25.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 65.96 | -55 | 66.08 | 66.05 | Cotlook | ||
| May 2025 | 67.37 | -51 | 67.96 | 67.15 | ‚A‘ Index 2024/25 | 78.50 | +60 |
| July 2025 | 68.30 | -50 | 68.85 | 68.11 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.31 | -43 | 0.00 | 0.00 | |||
| December 2025 | 69.08 | -42 | 69.61 | 68.86 | Bremen | ||
| March 2026 | 70.07 | -41 | 70.50 | 69.86 | CIF-Index* cts/lb | 85.85 | unch. |
| May 2026 | 70.84 | -41 | 71.25 | 70.66 | CIF-Index EUR/kg | 1.80 | -0.01 |
| July 2026 | 71.29 | -41 | 71.68 | 71.40 | n.q. = not quoted | ||
| October 2026 | 69.32 | -38 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.76 | -24 | 68.94 | 68.74 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv