New York Cotton Futures – 25.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 85.76 | +36 | 85.83 | 85.08 | Cotlook | ||
| May 2024 | 86.98 | +38 | 87.03 | 86.21 | ‚A‘ Index 2023/24 | 94.45 | +65 |
| July 2024 | 87.59 | +38 | 87.63 | 86.87 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 82.49 | +3 | 82.47 | 82.39 | |||
| December 2024 | 81.15 | -5 | 81.25 | 80.88 | Bremen | ||
| March 2025 | 81.14 | -3 | 81.22 | 81.09 | CIF-Index* cts/lb | 94.10 | unch. |
| May 2025 | 80.99 | -4 | 81.06 | 80.95 | CIF-Index EUR/kg | 1.90 | unch. |
| July 2025 | 80.79 | -5 | 80.86 | 80.75 | n.q. = not quoted | ||
| October 2025 | 79.09 | -5 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.82 | -5 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv