New York Cotton Futures – 24.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 68.78 | -64 | 69.65 | 68.68 | Cotlook | ||
| May 2025 | 69.88 | -59 | 70.68 | 69.80 | ‚A‘ Index 2024/25 | 79.60 | +130 |
| July 2025 | 70.85 | -51 | 71.30 | 70.76 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.41 | -41 | 0.00 | 0.00 | |||
| December 2025 | 69.91 | -46 | 70.43 | 69.82 | Bremen | ||
| March 2026 | 70.77 | -40 | 70.94 | 70.69 | CIF-Index* cts/lb | 85.25 | unch. |
| May 2026 | 71.52 | -38 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 72.08 | -38 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 70.66 | -33 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.98 | -14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv