New York Cotton Futures – 24.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 80.39 | +81 | 80.68 | 78.27 | Cotlook | ||
| March 2024 | 80.99 | +9 | 81.73 | 80.19 | ‚A‘ Index 2023/24 | 90.90 | unch. |
| May 2024 | 81.69 | +24 | 82.23 | 80.82 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 82.24 | +35 | 82.63 | 81.34 | |||
| October 2024 | 79.76 | +43 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 78.41 | +43 | 78.58 | 77.61 | CIF-Index* cts/lb | 92.80 | unch. |
| March 2025 | 78.97 | +51 | 78.48 | 78.48 | CIF-Index EUR/kg | 1.87 | -0.01 |
| May 2025 | 79.07 | +51 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 79.17 | +51 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 78.07 | +51 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv