New York Cotton Futures – 24.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 64.04 | -49 | 64.23 | 64.23 | Cotlook | ||
| December 2025 | 66.17 | -47 | 66.69 | 66.05 | ‚A‘ Index 2024/25 | 78.15 | +30 |
| March 2026 | 68.11 | -45 | 68.61 | 68.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.48 | -45 | 69.96 | 69.37 | |||
| July 2026 | 70.53 | -42 | 70.97 | 70.41 | Bremen | ||
| October 2026 | 69.61 | -36 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.10 | -20 |
| December 2026 | 69.34 | -27 | 69.61 | 69.21 | CIF-Index EUR/kg | 1.56 | unch. |
| March 2027 | 69.74 | -25 | 69.70 | 69.70 | n.q. = not quoted | ||
| May 2027 | 69.98 | -26 | 69.93 | 69.93 | *Weekly quotation | ||
| July 2027 | 70.12 | -26 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv