New York Cotton Futures – 24.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 67.34 | +72 | 67.50 | 66.80 | Cotlook | ||
| December 2025 | 68.71 | +47 | 68.99 | 68.24 | ‚A‘ Index 2024/25 | 78.70 | unch. |
| March 2026 | 70.13 | +50 | 70.33 | 69.61 | ‚A‘ Index 2025/26 | 79.75 | unch. |
| May 2026 | 71.19 | +46 | 71.36 | 70.69 | |||
| July 2026 | 71.91 | +41 | 72.09 | 71.45 | Bremen | ||
| October 2026 | 70.52 | +34 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.35 | unch. |
| December 2026 | 70.00 | +32 | 70.20 | 69.65 | CIF-Index EUR/kg | 1.56 | -0.01 |
| March 2027 | 70.34 | +25 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.79 | +26 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 71.11 | +29 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv