New York Cotton Futures – 24.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 80.52 | -120 | 82.17 | 79.53 | Cotlook | ||
| October 2024 | 80.19 | +57 | 80.35 | 78.90 | ‘A’ Index 2023/24 | 90.85 | +225 |
| December 2024 | 78.01 | -61 | 78.96 | 77.01 | ‘A’ Index 2024/25 | 88.65 | +95 |
| March 2025 | 79.52 | -51 | 80.29 | 78.54 | |||
| May 2025 | 80.81 | -43 | 81.45 | 79.88 | Bremen | ||
| July 2025 | 81.25 | -17 | 81.55 | 80.27 | CIF-Index* cts/lb | 88.80 | unch. |
| October 2025 | 77.25 | -13 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.81 | +0.01 |
| December 2025 | 75.63 | -9 | 76.02 | 75.64 | n.q. = not quoted | ||
| March 2026 | 76.88 | -10 | 76.10 | 76.10 | *Weekly quotation | ||
| May 2026 | 77.77 | -10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv