New York Cotton Futures – 24.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.61 | +14 | 68.44 | 67.46 | Cotlook | ||
| May 2025 | 68.67 | +13 | 69.47 | 68.53 | ‚A‘ Index 2024/25 | 77.90 | +30 |
| July 2025 | 69.77 | +13 | 70.48 | 69.60 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.87 | +4 | 70.44 | 70.44 | |||
| December 2025 | 69.50 | +4 | 70.06 | 69.41 | Bremen | ||
| March 2026 | 70.52 | +3 | 71.02 | 70.46 | CIF-Index* cts/lb | 84.85 | unch. |
| May 2026 | 71.25 | -1 | 71.66 | 71.26 | CIF-Index EUR/kg | 1.79 | -0.01 |
| July 2026 | 71.72 | -9 | 72.13 | 71.69 | n.q. = not quoted | ||
| October 2026 | 69.79 | -9 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.76 | -31 | 69.08 | 68.74 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv