New York Cotton Futures – 23.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 69.42 | +136 | 69.86 | 68.15 | Cotlook | ||
| May 2025 | 70.47 | +130 | 70.79 | 69.22 | ‚A‘ Index 2024/25 | 78.30 | +15 |
| July 2025 | 71.36 | +124 | 71.64 | 70.37 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.82 | +108 | 70.05 | 70.05 | |||
| December 2025 | 70.37 | +109 | 70.65 | 69.49 | Bremen | ||
| March 2026 | 71.17 | +103 | 71.24 | 70.35 | CIF-Index* cts/lb | 85.25 | unch. |
| May 2026 | 71.90 | +99 | 71.86 | 71.09 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 72.46 | +93 | 72.41 | 71.68 | n.q. = not quoted | ||
| October 2026 | 70.99 | +93 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 70.12 | +88 | 70.07 | 69.34 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv