New York Cotton Futures – 23.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 79.58 | 0 | 0.00 | 0.00 | Cotlook | ||
| March 2024 | 80.90 | 0 | 0.00 | 0.00 | ‚A‘ Index 2023/24 | 90.90 | +25 |
| May 2024 | 81.45 | 0 | 0.00 | 0.00 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 81.89 | 0 | 0.00 | 0.00 | |||
| October 2024 | 79.33 | 0 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 77.98 | 0 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.80 | unch. |
| March 2025 | 78.46 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.88 | unch. |
| May 2025 | 78.56 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 78.66 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 77.56 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv