New York Cotton Futures – 23.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 71.70 | -51 | 74.05 | 71.63 | Cotlook | ||
| December 2024 | 73.44 | -8 | 74.10 | 73.26 | ‚A‘ Index 2024/25 | 85.05 | +50 |
| March 2025 | 75.19 | +5 | 75.75 | 75.04 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 76.26 | +10 | 76.74 | 76.07 | |||
| July 2025 | 76.72 | +11 | 77.17 | 76.59 | Bremen | ||
| October 2025 | 74.64 | -5 | 0.00 | 0.00 | CIF-Index* cts/lb | 88.50 | unch. |
| December 2025 | 73.07 | +6 | 73.33 | 72.75 | CIF-Index EUR/kg | 1.76 | +0.01 |
| March 2026 | 73.52 | -14 | 73.70 | 73.55 | n.q. = not quoted | ||
| May 2026 | 73.92 | -12 | 74.30 | 74.00 | *Weekly quotation | ||
| July 2026 | 74.24 | -20 | 74.70 | 74.70 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv