New York Cotton Futures – 23.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 58,70 | -3 | 59,58 | 58,48 | Cotlook | ||
| December 2015 | 59,97 | -3 | 60,44 | 59,78 | ‚A‘ Index 2015/16 | 66,50 | -85 |
| March 2016 | 59,63 | -26 | 60,25 | 59,48 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 60,14 | -24 | 60,56 | 60,01 | |||
| July 2016 | 60,64 | -30 | 61,06 | 60,53 | Bremen | ||
| October 2016 | 59,14 | -25 | 59,00 | 59,00 | CIF-Index cts/lb | 71,90 | -35 |
| December 2016 | 60,38 | -34 | 60,80 | 60,29 | CIF-Index EUR/kg | 1,42 | -0,01 |
| March 2017 | 61,78 | -17 | 61,85 | 61,75 | |||
| May 2017 | 62,59 | -13 | 62,58 | 62,55 | n.q. = not quoted | ||
| July 2017 | 63,23 | -12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv