New York Cotton Futures – 23.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 66.11 | +48 | 66.53 | 65.31 | Cotlook | ||
| October 2025 | 68.43 | +25 | 68.76 | 68.19 | ‚A‘ Index 2024/25 | 77.75 | -50 |
| December 2025 | 68.63 | +37 | 68.94 | 68.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| March 2026 | 70.00 | +37 | 70.22 | 69.39 | |||
| May 2026 | 70.95 | +41 | 71.10 | 70.31 | Bremen | ||
| July 2026 | 71.59 | +59 | 71.60 | 70.75 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.34 | +43 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.65 | unch. |
| December 2026 | 68.71 | +41 | 68.75 | 68.01 | n.q. = not quoted | ||
| March 2027 | 69.68 | +41 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.28 | +41 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv