New York Cotton Futures – 23.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 67.04 | +127 | 69.88 | 66.95 | Cotlook | ||
| July 2025 | 67.22 | +40 | 69.60 | 67.18 | ‚A‘ Index 2024/25 | 78.55 | +45 |
| October 2025 | 69.06 | +35 | 70.22 | 69.88 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.71 | +41 | 70.25 | 68.50 | |||
| March 2026 | 69.82 | +39 | 71.30 | 69.62 | Bremen | ||
| May 2026 | 70.70 | +37 | 72.09 | 70.57 | CIF-Index* cts/lb | 85.55 | +155 |
| July 2026 | 71.18 | +29 | 72.44 | 71.65 | CIF-Index EUR/kg | 1.65 | +0.04 |
| October 2026 | 69.14 | +23 | 69.76 | 69.76 | n.q. = not quoted | ||
| December 2026 | 67.93 | +21 | 69.11 | 68.24 | *Weekly quotation | ||
| March 2027 | 68.96 | +21 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv