New York Cotton Futures – 23.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 94.93 | +73 | 95.42 | 93.51 | Cotlook | ||
| May 2024 | 93.49 | -97 | 94.66 | 92.60 | ‚A‘ Index 2023/24 | 101.50 | +100 |
| July 2024 | 92.62 | -100 | 93.92 | 92.00 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 85.28 | -35 | 85.57 | 84.75 | |||
| December 2024 | 83.39 | -10 | 83.50 | 82.76 | Bremen | ||
| March 2025 | 83.55 | +1 | 83.69 | 82.84 | CIF-Index* cts/lb | 98.60 | unch. |
| May 2025 | 83.52 | +5 | 83.28 | 83.03 | CIF-Index EUR/kg | 2.01 | +0.01 |
| July 2025 | 83.40 | +6 | 83.15 | 82.76 | n.q. = not quoted | ||
| October 2025 | 80.48 | +15 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 79.17 | +42 | 79.00 | 78.70 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv