New York Cotton Futures – 22.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 79.76 | +63 | 80.89 | 79.25 | Cotlook | ||
| May 2024 | 80.64 | +62 | 81.72 | 80.17 | ‚A‘ Index 2023/24 | 89.40 | -10 |
| July 2024 | 81.07 | +64 | 81.93 | 80.57 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 78.07 | +59 | 0.00 | 0.00 | |||
| December 2024 | 77.89 | +41 | 78.44 | 77.46 | Bremen | ||
| March 2025 | 78.34 | +38 | 78.82 | 78.00 | CIF-Index* cts/lb | 90.55 | unch. |
| May 2025 | 78.29 | +38 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.81 | -0.01 |
| July 2025 | 78.19 | +53 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 76.79 | +53 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 75.64 | +38 | 75.30 | 75.26 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv