New York Cotton Futures – 22.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 63.74 | -68 | 64.50 | 63.65 | Cotlook | ||
| March 2026 | 65.42 | -56 | 66.06 | 65.33 | ‚A‘ Index 2024/25 | 75.85 | +25 |
| May 2026 | 66.65 | -53 | 67.26 | 66.56 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 67.83 | -50 | 68.42 | 67.73 | |||
| October 2026 | 67.76 | -34 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.97 | -28 | 68.25 | 67.81 | CIF-Index* cts/lb | 81.30 | unch. |
| March 2027 | 68.90 | -28 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.54 | unch. |
| May 2027 | 69.62 | -28 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.22 | -28 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.21 | -28 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv